Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,995.34 -1,057.29 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 18.20 | 21.90 | 0.00 | - | - | 0 | 80.10% |
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 7.30 | 9.90 | 11.10 | 0.00 | - | 2 | 2 | 40.43% |
| PAYX240517C00115000 | 2024-04-25 3:33PM EDT | 115.00 | 7.40 | 5.50 | 5.90 | 0.00 | - | 1 | 63 | 24.22% |
| PAYX240517C00120000 | 2024-04-26 3:58PM EDT | 120.00 | 2.20 | 2.10 | 2.25 | -1.50 | -40.54% | 13 | 899 | 19.73% |
| PAYX240517C00125000 | 2024-04-26 3:55PM EDT | 125.00 | 0.50 | 0.40 | 0.50 | -0.60 | -54.55% | 58 | 698 | 18.24% |
| PAYX240517C00130000 | 2024-04-26 3:03PM EDT | 130.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 485 | 21.05% |
| PAYX240517C00135000 | 2024-04-22 12:13PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 482 | 23.63% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 131 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 9 | 1 | 68.12% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 59 | 44.04% |
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 105.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 59 | 35.79% |
| PAYX240517P00110000 | 2024-04-26 3:11PM EDT | 110.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 566 | 26.76% |
| PAYX240517P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.75 | 0.80 | 0.95 | +0.20 | +36.36% | 7 | 418 | 24.46% |
| PAYX240517P00120000 | 2024-04-26 3:27PM EDT | 120.00 | 2.65 | 2.50 | 2.70 | +0.89 | +50.57% | 36 | 587 | 23.39% |
| PAYX240517P00125000 | 2024-04-26 3:27PM EDT | 125.00 | 6.05 | 5.90 | 6.20 | +1.40 | +30.11% | 6 | 229 | 26.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 8.90 | 12.70 | 0.00 | - | 2 | 51 | 54.32% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 14.80 | 17.60 | 0.00 | - | 1 | 3 | 65.04% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 18.70 | 22.50 | 0.00 | - | 1 | 11 | 74.41% |
© 2024 Yahoo. All rights reserved.