Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,869.25 +2,933.11 (+4.81%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 18.30 | 21.90 | 0.00 | - | - | 0 | 74.12% |
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 7.30 | 8.50 | 11.90 | 0.00 | - | 2 | 2 | 47.14% |
| PAYX240517C00115000 | 2024-04-19 3:29PM EDT | 115.00 | 5.85 | 5.50 | 5.80 | +0.95 | +19.39% | 3 | 54 | 23.29% |
| PAYX240517C00120000 | 2024-04-19 1:48PM EDT | 120.00 | 2.41 | 1.75 | 4.40 | +0.61 | +33.89% | 138 | 730 | 35.05% |
| PAYX240517C00125000 | 2024-04-19 3:28PM EDT | 125.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 90 | 576 | 19.48% |
| PAYX240517C00130000 | 2024-04-19 10:08AM EDT | 130.00 | 0.18 | 0.10 | 0.20 | +0.13 | +260.00% | 5 | 468 | 20.12% |
| PAYX240517C00135000 | 2024-04-19 10:08AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 5 | 478 | 23.54% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 1 | 52.44% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 59 | 39.21% |
| PAYX240517P00105000 | 2024-04-17 3:47PM EDT | 105.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 59 | 30.32% |
| PAYX240517P00110000 | 2024-04-18 12:00PM EDT | 110.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 554 | 25.05% |
| PAYX240517P00115000 | 2024-04-19 3:57PM EDT | 115.00 | 1.15 | 1.10 | 1.25 | -0.35 | -23.33% | 3 | 359 | 23.01% |
| PAYX240517P00120000 | 2024-04-19 12:24PM EDT | 120.00 | 3.20 | 3.00 | 3.30 | -0.80 | -20.00% | 51 | 494 | 23.08% |
| PAYX240517P00125000 | 2024-04-18 2:03PM EDT | 125.00 | 7.50 | 6.50 | 8.00 | 0.00 | - | 2 | 208 | 35.32% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 9.20 | 13.00 | 0.00 | - | 2 | 51 | 46.86% |
| PAYX240517P00135000 | 2024-04-12 11:22AM EDT | 135.00 | 16.80 | 13.80 | 17.80 | +3.69 | +28.15% | 2 | 3 | 54.97% |
| PAYX240517P00140000 | 2024-04-12 11:22AM EDT | 140.00 | 18.02 | 18.90 | 22.70 | 0.00 | - | 1 | 11 | 62.84% |
© 2024 Yahoo. All rights reserved.