Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.02 -2.68 (-0.05%) Dow
38,969.38 +85.12 (+0.22%) Nasdaq
16,294.74 -37.82 (-0.23%) Bitcoin USD
61,957.07 -1,901.66 (-2.98%) CMC Crypto 200
1,327.15 +32.48 (+2.51%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 149.22% |
| PARAA240517C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 7.60 | 3.40 | 7.50 | 0.00 | - | 4 | 5 | 85.16% |
| PARAA240517C00020000 | 2024-05-08 9:30AM EDT | 20.00 | 3.41 | 0.90 | 5.50 | -0.49 | -12.56% | 1 | 17 | 86.52% |
| PARAA240517C00022500 | 2024-05-06 10:13AM EDT | 22.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 145 | 85.35% |
| PARAA240517C00025000 | 2024-05-07 10:56AM EDT | 25.00 | 0.30 | 0.15 | 1.50 | -0.90 | -75.00% | 2 | 100 | 105.27% |
| PARAA240517C00030000 | 2024-05-06 2:13PM EDT | 30.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 33 | 1,597 | 138.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 373.05% |
| PARAA240517P00012500 | 2024-04-24 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 146 | 286.33% |
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 127 | 96.68% |
| PARAA240517P00022500 | 2024-05-03 10:53AM EDT | 22.50 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 46 | 95.12% |
| PARAA240517P00025000 | 2024-05-07 9:31AM EDT | 25.00 | 2.05 | 0.30 | 4.80 | 0.00 | - | 11 | 15 | 78.71% |
© 2024 Yahoo. All rights reserved.