Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,299.93 +9.23 (+0.28%) Nikkei
38,103.59 -125.52 (-0.33%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,415.19 +506.32 (+0.83%) CMC Crypto 200
1,270.64 -41.99 (-3.20%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 146 |
| 7.11 | 0.00 | - | 1 | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 4 | 5 | 17.50 | 0.75 | 0.00 | - | - | 1 |
| 3.41 | +0.05 | +1.49% | 1 | 16 | 20.00 | 0.50 | 0.00 | - | 4 | 127 |
| 1.50 | +0.58 | +63.04% | 3 | 143 | 22.50 | 1.00 | 0.00 | - | 1 | 46 |
| 0.50 | -1.27 | -71.75% | 4 | 102 | 25.00 | 2.05 | -0.95 | -31.67% | 11 | 15 |
| 0.05 | -0.31 | -86.11% | 25 | 1,597 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.