Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 173.44% |
PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 180.08% |
PARAA240517C00020000 | 2024-04-26 1:16PM EDT | 20.00 | 3.38 | 2.90 | 4.40 | -0.55 | -13.99% | 6 | 16 | 115.23% |
PARAA240517C00022500 | 2024-04-22 10:15AM EDT | 22.50 | 3.50 | 0.00 | 3.00 | 0.00 | - | 1 | 144 | 74.71% |
PARAA240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 1.50 | 0.50 | 2.00 | 0.00 | - | 3 | 33 | 105.86% |
PARAA240517C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 2 | 1,623 | 112.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 129.30% |
PARAA240517P00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.70 | 0.50 | 2.50 | 0.00 | - | 1 | 22 | 127.44% |
PARAA240517P00022500 | 2024-04-17 2:15PM EDT | 22.50 | 2.65 | 0.00 | 2.45 | 0.00 | - | 10 | 28 | 55.37% |
PARAA240517P00025000 | 2024-04-09 1:44PM EDT | 25.00 | 3.20 | 1.30 | 5.50 | 0.00 | - | - | 4 | 80.96% |