Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.34 -12.44 (-0.97%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC241220C00012500 | 2024-05-22 3:57PM EDT | 12.50 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 4 | 59.47% |
| PAHC241220C00015000 | 2024-06-03 10:10AM EDT | 15.00 | 4.10 | 1.30 | 6.00 | 0.00 | - | 1 | 36 | 104.40% |
| PAHC241220C00017500 | 2024-06-24 11:37AM EDT | 17.50 | 2.69 | 0.00 | 5.00 | 0.00 | - | 5 | 13 | 51.07% |
| PAHC241220C00020000 | 2024-05-09 3:24PM EDT | 20.00 | 1.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 61.35% |
| PAHC241220C00022500 | 2024-05-03 2:19PM EDT | 22.50 | 0.60 | 0.40 | 2.65 | 0.00 | - | 1 | 1 | 62.74% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC241220P00015000 | 2024-05-30 3:50PM EDT | 15.00 | 0.95 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 69.34% |
© 2024 Yahoo. All rights reserved.