Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,973.91 +600.25 (+0.95%) CMC Crypto 200
1,329.88 +52.90 (+4.14%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-03 12:48PM EDT | 10.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAHC240517C00015000 | 2024-05-01 10:05AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAHC240517C00017500 | 2024-05-02 12:52PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAHC240517C00020000 | 2024-05-01 10:01AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAHC240517P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAHC240517P00017500 | 2024-05-02 11:59AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAHC240517P00020000 | 2024-04-30 9:45AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.