Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.36 -9.43 (-0.73%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920C00002500 | 2024-04-04 10:48AM EDT | 2.50 | 10.59 | 13.20 | 16.20 | 0.00 | - | 10 | 7 | 474.22% |
| PAHC240920C00010000 | 2024-05-07 2:29PM EDT | 10.00 | 6.96 | 5.10 | 9.50 | 0.00 | - | 16 | 3 | 191.11% |
| PAHC240920C00012500 | 2024-03-28 9:30AM EDT | 12.50 | 1.85 | 0.75 | 2.40 | 0.00 | - | 19 | 22 | 0.00% |
| PAHC240920C00015000 | 2024-05-21 12:21PM EDT | 15.00 | 3.99 | 1.00 | 5.50 | 0.00 | - | 20 | 18 | 53.42% |
| PAHC240920C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 2.05 | 0.00 | 4.20 | 0.00 | - | - | 10 | 61.18% |
| PAHC240920C00025000 | 2024-05-21 12:25PM EDT | 25.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 20 | 99.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAHC240920P00012500 | 2024-04-17 1:05PM EDT | 12.50 | 1.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 68.56% |
| PAHC240920P00015000 | 2024-05-13 1:14PM EDT | 15.00 | 0.63 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 85.40% |
| PAHC240920P00017500 | 2024-05-13 1:14PM EDT | 17.50 | 1.33 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 60.89% |
| PAHC240920P00020000 | 2024-04-29 3:46PM EDT | 20.00 | 4.20 | 0.95 | 4.90 | 0.00 | - | - | 1 | 97.75% |
© 2024 Yahoo. All rights reserved.