Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,988.51 +2,993.84 (+4.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 50 | 304 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 354 |
| 2.02 | 0.00 | - | 7 | 11 | 2024-06-21 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 113 | 2024-08-16 | 0.19 | -0.06 | -24.00% | 2 | 1,298 |
| 2.45 | 0.00 | - | 76 | 76 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 33 |
| 2.79 | 0.00 | - | 1 | 10,894 | 2025-01-17 | 0.55 | -0.30 | -35.29% | 66 | 18,361 |
| 4.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.