Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,115.98 -289.68 (-0.75%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,853.44 -4,495.89 (-6.99%) CMC Crypto 200
1,289.16 -49.91 (-3.73%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 602.73% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 610.94% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 574.41% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 2.80 | 6.20 | 0.00 | - | 40 | 190 | 121.88% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 2.20 | 5.10 | 0.00 | - | 5 | 565 | 133.98% |
| PAGS240517C00010000 | 2024-04-30 1:21PM EDT | 10.00 | 2.50 | 2.40 | 4.00 | +0.25 | +11.11% | 50 | 354 | 177.93% |
| PAGS240517C00011000 | 2024-04-29 10:52AM EDT | 11.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 3 | 285 | 62.11% |
| PAGS240517C00012000 | 2024-04-30 3:18PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 2 | 714 | 46.88% |
| PAGS240517C00013000 | 2024-04-30 12:14PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 999 | 43.36% |
| PAGS240517C00014000 | 2024-04-29 10:12AM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 563 | 1,327 | 50.00% |
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,405 | 50.00% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 63.28% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 75.00% |
| PAGS240517C00018000 | 2024-04-26 1:06PM EDT | 18.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 45 | 48 | 160.16% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 229.69% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 278.91% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 153.13% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 207.42% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 166.41% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 59.38% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 53.91% |
| PAGS240517P00012000 | 2024-04-29 3:36PM EDT | 12.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 31 | 884 | 41.80% |
| PAGS240517P00013000 | 2024-04-30 2:51PM EDT | 13.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 2 | 730 | 43.36% |
| PAGS240517P00014000 | 2024-04-29 2:58PM EDT | 14.00 | 1.54 | 1.50 | 1.65 | 0.00 | - | 5 | 694 | 50.00% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 0.95 | 4.10 | 0.00 | - | 1 | 18 | 225.39% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 1.90 | 5.10 | 0.00 | - | 2 | 0 | 248.83% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 2.90 | 5.90 | 0.00 | - | 71 | 0 | 250.20% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 278.52% |
© 2024 Yahoo. All rights reserved.