Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,564.98 +573.02 (+0.83%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2 | 11 | 10.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 20 | 11.00 | 0.08 | -0.02 | -20.00% | 1 | 21 |
| 1.15 | -0.05 | -4.17% | 8 | 159 | 12.00 | 0.25 | -0.05 | -16.67% | 10 | 2,113 |
| 0.60 | -0.07 | -10.45% | 1,039 | 758 | 13.00 | 0.70 | 0.00 | - | 1,009 | 241 |
| 0.25 | -0.04 | -13.79% | 79 | 10,285 | 14.00 | 1.59 | 0.00 | - | 3 | 11 |
| 0.10 | 0.00 | - | 140 | 10,215 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.