Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00007500 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 168.75% |
| PACK240816C00007500 | 2024-05-17 11:27AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.75 | -0.75 | -57.69% | 1 | 9 | 55.08% |
| PACK241115C00007500 | 2024-05-06 10:26AM EDT | 2024-11-15 | 1.02 | 0.60 | 1.30 | 0.00 | - | 10 | 3 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00007500 | 2024-05-16 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 76 | 392.19% |
© 2024 Yahoo. All rights reserved.