Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,308.09 +11.20 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,395.13 +188.00 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.41 +2,316.77 (+4.03%) CMC Crypto 200
1,286.67 +15.93 (+1.25%)
Ranpak Holdings Corp. (PACK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00002500 | 2023-11-20 10:49AM EDT | 2.50 | 1.53 | 2.70 | 3.20 | 0.00 | - | 10 | 5 | 0.00% |
| PACK240517C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 2.55 | 1.20 | 5.00 | 0.00 | - | 1 | 110 | 501.56% |
| PACK240517C00007500 | 2024-05-02 1:41PM EDT | 7.50 | 0.10 | 0.00 | 1.10 | -0.40 | -80.00% | 27 | 113 | 167.58% |
| PACK240517C00010000 | 2024-05-01 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 248 | 130.47% |
| PACK240517C00012500 | 2024-03-26 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 294.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00005000 | 2024-05-01 2:48PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 132.81% |
| PACK240517P00007500 | 2024-05-02 9:48AM EDT | 7.50 | 1.00 | 0.90 | 1.80 | +0.15 | +17.65% | 100 | 106 | 140.23% |
| PACK240517P00010000 | 2024-01-02 10:33AM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.