Singapore markets closed

Ranpak Holdings Corp. (PACK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.77-0.12 (-2.04%)
At close: 04:00PM EDT
5.77 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACK240621C000100002024-04-22 9:54AM EDT10.000.150.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACK240621P000050002024-06-04 3:37PM EDT5.000.100.000.250.00-35133.59%
PACK240621P000075002024-06-03 1:17PM EDT7.501.480.802.450.00-11394.53%