Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACK240621C00010000 | 2024-04-22 9:54AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACK240621P00005000 | 2024-06-04 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 133.59% |
PACK240621P00007500 | 2024-06-03 1:17PM EDT | 7.50 | 1.48 | 0.80 | 2.45 | 0.00 | - | 1 | 1 | 394.53% |