Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACK240719C00005000 | 2024-06-24 3:48PM EDT | 5.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 3 | 21 | 72.66% |
PACK240719C00007500 | 2024-06-25 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 123 | 80.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACK240719P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 60.94% |
PACK240719P00007500 | 2024-06-20 9:53AM EDT | 7.50 | 1.15 | 1.05 | 1.35 | 0.00 | - | - | 1 | 80.86% |