Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.97 -5.93 (-0.11%) Dow
39,082.84 -44.96 (-0.11%) Nasdaq
17,833.94 +28.78 (+0.16%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240719C00005000 | 2024-06-24 3:48PM EDT | 5.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 3 | 21 | 72.66% |
| PACK240719C00007500 | 2024-06-25 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 123 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240719P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 60.94% |
| PACK240719P00007500 | 2024-06-20 9:53AM EDT | 7.50 | 1.15 | 1.05 | 1.35 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.