Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00005000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 1.70 | 1.25 | 1.95 | 0.00 | - | 1 | 89 | 743.75% |
| PACK240816C00005000 | 2024-05-02 12:53PM EDT | 2024-08-16 | 1.85 | 0.75 | 2.20 | 0.00 | - | 2 | 3 | 104.69% |
| PACK241115C00005000 | 2024-04-26 12:40PM EDT | 2024-11-15 | 2.75 | 1.05 | 2.85 | 0.00 | - | 1 | 1 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00005000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 343.75% |
| PACK240621P00005000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.50% |
| PACK240816P00005000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 74.61% |
© 2024 Yahoo. All rights reserved.