Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.26 | -83.87% | 121 | 69 | 2024-07-26 | 0.08 | -0.27 | -77.14% | 6 | 172 |
| 0.50 | -0.15 | -23.08% | 9 | - | 2024-08-02 | 0.52 | -0.01 | -1.89% | 2 | 151 |
| 1.05 | +0.05 | +5.00% | 3 | - | 2024-08-16 | 0.95 | +0.57 | +150.00% | 13 | 5 |
| 1.15 | -0.02 | -1.71% | 17 | 57 | 2024-08-23 | 1.05 | +0.45 | +75.00% | 12 | 1 |
| 1.25 | -0.05 | -3.85% | 742 | 79 | 2024-08-30 | 1.20 | -0.05 | -4.00% | 10 | 22 |
© 2024 Yahoo. All rights reserved.