Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.85+0.22 (+1.74%)
At close: 04:00PM EST
12.85 0.00 (0.00%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315C000050002024-02-08 10:03AM EST5.008.000.000.000.00--00.00%
PAAS240315C000070002024-01-19 12:26PM EST7.006.565.307.100.00-55241.80%
PAAS240315C000080002024-02-22 2:48PM EST8.004.730.000.000.00-5000.00%
PAAS240315C000090002024-01-19 2:15PM EST9.004.633.505.500.00-44206.84%
PAAS240315C000110002024-02-23 11:49AM EST11.001.750.000.000.00-300.00%
PAAS240315C000120002024-02-23 3:32PM EST12.000.960.000.000.00-3000.00%
PAAS240315C000130002024-02-23 3:53PM EST13.000.400.000.000.00-37601.56%
PAAS240315C000140002024-02-23 3:17PM EST14.000.120.000.000.00-37012.50%
PAAS240315C000150002024-02-23 1:13PM EST15.000.060.000.000.00-6025.00%
PAAS240315C000160002024-02-23 3:46PM EST16.000.030.000.000.00-10025.00%
PAAS240315C000170002024-02-23 2:15PM EST17.000.050.000.000.00-1025.00%
PAAS240315C000180002024-02-23 12:16PM EST18.000.050.000.000.00-1050.00%
PAAS240315C000190002024-01-22 11:23AM EST19.000.060.000.100.00-161896.09%
PAAS240315C000200002024-01-24 12:00PM EST20.000.050.000.050.00-11193.75%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315P000090002024-02-20 3:54PM EST9.000.010.000.000.00-1050.00%
PAAS240315P000100002024-02-23 2:38PM EST10.000.030.000.000.00-2025.00%
PAAS240315P000110002024-02-22 12:56PM EST11.000.050.000.000.00-5025.00%
PAAS240315P000120002024-02-23 3:44PM EST12.000.190.000.000.00-14012.50%
PAAS240315P000130002024-02-23 3:50PM EST13.000.490.000.000.00-11200.00%
PAAS240315P000140002024-02-23 3:36PM EST14.001.360.000.000.00-800.00%
PAAS240315P000150002024-02-23 3:52PM EST15.002.300.000.000.00-500.00%
PAAS240315P000160002024-02-12 10:08AM EST16.002.990.000.000.00-100.00%
PAAS240315P000170002024-02-15 3:33PM EST17.004.100.000.000.00-100.00%
PAAS240315P000180002024-01-22 3:45PM EST18.004.304.806.700.00--1167.97%