Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.04+0.21 (+1.01%)
At close: 04:00PM EDT
21.10 +0.06 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.710.00-5511.00-----
2.920.00--216.000.050.00-1010
-----16.500.050.00-2020
4.570.00-3017.000.050.00-221
3.09-1.11-26.43%221118.000.150.00-1236
4.130.00-1118.50-----
2.050.00-5119.000.06-0.04-40.00%11226
-----19.500.250.00--2
1.25+0.20+19.05%9035420.000.10-0.10-50.00%7242
0.81+0.13+19.12%1064120.500.20-0.15-42.86%841
0.40-0.04-9.09%5232921.000.38-0.12-24.00%27109
0.22-0.03-12.00%574621.500.65-0.07-9.72%8757
0.15-0.05-25.00%5516522.001.06-0.24-18.46%535
0.13-0.04-23.53%8175022.50-----
0.05-0.02-28.57%151,24023.002.230.00-983
0.05-0.07-58.33%343223.50-----
0.050.00-154624.00-----
0.100.00-113525.00-----
0.050.00-1126.00-----
0.050.00-20039329.007.900.00-11
0.060.00-157830.00-----