Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.77-0.23 (-1.44%)
At close: 01:00PM EST
15.90 +0.13 (+0.82%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.810.00--510.000.050.00-20
4.990.00-4011.000.100.00-100
2.700.00-1012.000.050.00-300
2.700.00-10013.000.08+0.03+60.00%20
1.90-0.30-13.64%1014.000.150.00-480
1.21-0.17-12.32%8015.000.33-0.05-13.16%160
0.69-0.07-9.21%241016.000.80+0.05+6.67%2,0290
0.29-0.11-27.50%122017.001.50-0.15-9.09%10
0.15-0.02-11.76%312018.003.250.00-170
0.080.00-9019.003.470.00-11
0.050.00-15020.004.000.00-10
0.050.00-1021.00-----
0.100.00--022.006.170.00--0
-----23.007.080.00--0
0.050.00-1024.00-----
-----25.0010.200.00-600