Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,334.49 -8.86 (-0.27%) Nikkei
39,508.86 +167.32 (+0.43%) Hang Seng
17,782.59 +66.12 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00005000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 12.62 | 11.70 | 12.20 | 0.00 | - | 25 | 200 | 0.00% |
| PAA260116C00005000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 12.56 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 73.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00005000 | 2023-07-10 1:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 129.49% |
© 2024 Yahoo. All rights reserved.