Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628C00016500 | 2024-06-21 9:48AM EDT | 16.50 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 16 | 33.79% |
| PAA240628C00017000 | 2024-06-21 3:22PM EDT | 17.00 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 36 | 125 | 26.95% |
| PAA240628C00017500 | 2024-06-21 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 53 | 20.31% |
| PAA240628C00018000 | 2024-06-20 3:28PM EDT | 18.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 164.45% |
| PAA240628C00019000 | 2024-06-12 9:44AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628P00017000 | 2024-06-21 11:38AM EDT | 17.00 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 30 | 43 | 23.44% |
© 2024 Yahoo. All rights reserved.