Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,817.70 -389.09 (-0.61%) CMC Crypto 200
1,325.66 +48.68 (+3.81%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00017000 | 2024-05-02 12:49PM EDT | 17.00 | 0.60 | 0.45 | 0.65 | +0.22 | +57.89% | 1 | 21 | 39.84% |
| PAA240510C00017500 | 2024-05-03 12:39PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 34 | 71 | 28.52% |
| PAA240510C00018000 | 2024-05-03 2:59PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 111 | 773 | 31.45% |
| PAA240510C00018500 | 2024-05-03 2:38PM EDT | 18.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 157 | 37.11% |
| PAA240510C00019000 | 2024-04-30 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 798 | 48.83% |
| PAA240510C00020000 | 2024-04-22 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,316 | 60.94% |
| PAA240510C00021000 | 2024-04-19 9:56AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 211 | 156.25% |
| PAA240510C00022000 | 2024-04-09 11:06AM EDT | 22.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 21 | 179.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00016000 | 2024-04-30 10:22AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 109.77% |
| PAA240510P00017000 | 2024-05-02 1:22PM EDT | 17.00 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 10 | 13 | 31.64% |
| PAA240510P00018000 | 2024-05-03 11:18AM EDT | 18.00 | 0.50 | 0.45 | 0.60 | -0.55 | -52.38% | 1 | 480 | 30.08% |
© 2024 Yahoo. All rights reserved.