Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,334.36 -8.99 (-0.27%) Nikkei
39,519.61 +178.07 (+0.45%) Hang Seng
17,787.68 +71.21 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,493.71 +736.39 (+1.21%) CMC Crypto 200
1,281.21 -2.62 (-0.20%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00030000 | 2024-06-25 10:43AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAA250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA251017C00030000 | 2024-04-26 12:13PM EDT | 2025-10-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 62.43% |
| PAA260116C00030000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00030000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 44.90% |
© 2024 Yahoo. All rights reserved.