Singapore markets close in 3 hours
Straits Times Index
3,334.02 -9.33 (-0.28%) Nikkei
39,504.89 +163.35 (+0.42%) Hang Seng
17,798.49 +82.02 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.72 +750.19 (+1.23%) CMC Crypto 200
1,280.84 -2.99 (-0.23%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,106 | 34.38% |
| PAA241115C00022000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAA250117C00022000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PAA251017C00022000 | 2024-06-13 9:53AM EDT | 2025-10-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAA260116C00022000 | 2024-06-27 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.