Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,335.40 -7.95 (-0.24%) Nikkei
39,585.71 +244.17 (+0.62%) Hang Seng
17,815.07 +98.60 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,589.98 +546.30 (+0.89%) CMC Crypto 200
1,284.24 +18.10 (+1.43%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00010000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA260116C00010000 | 2024-06-20 10:05AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00010000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 36.77% |
© 2024 Yahoo. All rights reserved.