Singapore markets close in 17 minutes
Straits Times Index
3,302.64 +9.71 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,406.48 +93.85 (+7.15%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00042000 | 2024-05-01 10:38AM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240510C00043000 | 2024-05-01 10:48AM EDT | 43.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OZK240510C00044000 | 2024-04-22 2:29PM EDT | 44.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OZK240510C00045000 | 2024-05-03 3:50PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OZK240510C00046000 | 2024-05-03 3:12PM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OZK240510C00047000 | 2024-05-03 3:58PM EDT | 47.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| OZK240510C00048000 | 2024-05-03 3:57PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| OZK240510C00049000 | 2024-04-29 10:08AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OZK240510C00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00033000 | 2024-04-15 1:56PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OZK240510P00035000 | 2024-04-12 3:42PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OZK240510P00036000 | 2024-04-12 1:53PM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OZK240510P00037000 | 2024-04-12 3:42PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OZK240510P00038000 | 2024-04-22 12:45PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK240510P00039000 | 2024-04-23 1:38PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK240510P00040000 | 2024-05-02 2:27PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OZK240510P00041000 | 2024-05-02 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OZK240510P00042000 | 2024-05-01 3:49PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240510P00043000 | 2024-05-01 2:17PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| OZK240510P00044000 | 2024-05-03 3:57PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OZK240510P00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OZK240510P00046000 | 2024-05-03 3:56PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| OZK240510P00048000 | 2024-05-03 1:20PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.