Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,818.78 +241.91 (+0.35%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 101 | 159 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 4 | 126 |
| - | - | - | - | - | 42.00 | 0.45 | 0.00 | - | - | 1 |
| 3.28 | 0.00 | - | 1 | 6 | 43.00 | 0.05 | 0.00 | - | 1 | 29 |
| 2.90 | 0.00 | - | 1 | 7 | 44.00 | 0.05 | 0.00 | - | 15 | 22 |
| 3.44 | 0.00 | - | 2 | 16 | 45.00 | 0.05 | 0.00 | - | 4 | 17 |
| 2.65 | +0.15 | +6.00% | 56 | 121 | 46.00 | 0.10 | 0.00 | - | 3 | 30 |
| 1.52 | +0.21 | +16.03% | 1 | 18 | 47.00 | 0.10 | -0.05 | -33.33% | 1 | 356 |
| 0.75 | +0.20 | +36.36% | 63 | 157 | 48.00 | 0.33 | -0.07 | -17.50% | 23 | 549 |
| 0.21 | -0.01 | -4.55% | 61 | 393 | 49.00 | 0.85 | -0.11 | -11.46% | 27 | 24 |
| 0.07 | +0.02 | +40.00% | 12 | 65 | 50.00 | 2.10 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 80 | 84 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.