Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.82 -49.84 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,192.70 -3,304.87 (-5.20%) CMC Crypto 200
1,291.02 -48.05 (-3.59%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240503C00040000 | 2024-04-18 11:02AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240503C00042000 | 2024-04-19 10:51AM EDT | 42.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| OZK240503C00043000 | 2024-04-29 3:06PM EDT | 43.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OZK240503C00044000 | 2024-04-26 11:22AM EDT | 44.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OZK240503C00045000 | 2024-04-30 3:24PM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OZK240503C00046000 | 2024-04-29 2:38PM EDT | 46.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OZK240503C00047000 | 2024-04-29 3:58PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| OZK240503C00048000 | 2024-04-30 9:32AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OZK240503C00049000 | 2024-04-24 12:45PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240503C00050000 | 2024-04-24 3:56PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240503C00051000 | 2024-04-08 2:55PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240503C00052000 | 2024-04-01 12:25PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240503P00033000 | 2024-04-16 11:57AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK240503P00034000 | 2024-04-16 11:19AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK240503P00035000 | 2024-04-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OZK240503P00036000 | 2024-04-18 2:11PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OZK240503P00037000 | 2024-04-18 12:56PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OZK240503P00038000 | 2024-04-29 11:09AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OZK240503P00039000 | 2024-04-29 11:16AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OZK240503P00040000 | 2024-04-23 1:37PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OZK240503P00041000 | 2024-04-29 2:54PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OZK240503P00042000 | 2024-04-23 1:38PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OZK240503P00043000 | 2024-04-30 3:39PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| OZK240503P00044000 | 2024-04-30 3:51PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| OZK240503P00045000 | 2024-04-30 2:50PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| OZK240503P00046000 | 2024-04-29 11:13AM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OZK240503P00047000 | 2024-04-30 11:32AM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.