Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.31 -3.99 (-0.07%) Dow
39,141.66 +29.50 (+0.08%) Nasdaq
17,746.83 +29.18 (+0.16%) Bitcoin USD
60,988.64 -993.01 (-1.60%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.12 | +1,200.00% | 20 | 112 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 482 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 606 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 1,161 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 2,061 | 2024-12-20 | 30.80 | 0.00 | - | 5 | 0 |
| 0.21 | -0.06 | -22.22% | 12 | 2,336 | 2025-01-17 | 28.68 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 8 | 2025-02-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 62 | 2025-03-21 | - | - | - | - | - |
| 0.82 | +0.01 | +1.23% | 10 | 1,343 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 2 |
| 2.05 | +0.17 | +9.04% | 1 | 3,004 | 2026-01-16 | 21.77 | 0.00 | - | 21 | 0 |
| 3.75 | -0.42 | -9.72% | 31 | 336 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.