Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 2 | 37 | 30.00 | 0.01 | 0.00 | - | 1 | 1,603 |
| 24.95 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 275 | 279 |
| 24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.01 | 0.00 | - | 200 | 343 |
| 27.45 | 0.00 | - | 2 | 13 | 37.50 | 0.01 | 0.00 | - | 975 | 1,424 |
| 22.80 | 0.00 | - | 1 | 18 | 40.00 | 0.01 | 0.00 | - | 3 | 805 |
| 21.95 | 0.00 | - | 3 | 18 | 42.50 | 0.01 | 0.00 | - | 5 | 164 |
| 18.05 | 0.00 | - | 1 | 20 | 45.00 | 0.01 | 0.00 | - | 1,010 | 838 |
| 16.30 | 0.00 | - | 41 | 88 | 47.50 | 0.02 | 0.00 | - | 1,000 | 3,634 |
| 13.61 | +0.36 | +2.72% | 53 | 230 | 50.00 | 0.01 | 0.00 | - | 3 | 3,844 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 2 |
| 10.56 | +0.16 | +1.54% | 2 | 374 | 52.50 | 0.01 | 0.00 | - | 10 | 6,074 |
| 10.80 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 9.12 | -0.51 | -5.30% | 2 | 3 | 54.00 | 0.05 | 0.00 | - | 1 | 28 |
| 8.15 | -0.40 | -4.68% | 3 | 1,039 | 55.00 | 0.01 | 0.00 | - | 20 | 5,034 |
| 8.23 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | 0.00 | - | 5 | 78 |
| 8.75 | 0.00 | - | 8 | 4 | 57.00 | 0.01 | 0.00 | - | 2 | 2,566 |
| 6.00 | +0.50 | +9.09% | 11 | 3,104 | 57.50 | 0.01 | 0.00 | - | 47 | 16,063 |
| 5.60 | 0.00 | - | 3 | 14 | 58.00 | 0.01 | 0.00 | - | 2 | 130 |
| 4.15 | 0.00 | - | 99 | 25 | 59.00 | 0.01 | 0.00 | - | 10 | 1,119 |
| 3.50 | +0.50 | +16.67% | 450 | 6,081 | 60.00 | 0.01 | 0.00 | - | 59 | 13,754 |
| 2.49 | +0.20 | +8.73% | 20 | 33 | 61.00 | 0.01 | -0.01 | -50.00% | 2 | 6,258 |
| 1.05 | +0.09 | +9.37% | 126 | 347 | 62.00 | 0.01 | -0.03 | -75.00% | 125 | 3,466 |
| 1.00 | +0.43 | +75.44% | 632 | 7,893 | 62.50 | 0.01 | -0.12 | -92.31% | 537 | 8,611 |
| 0.45 | +0.22 | +95.65% | 3,207 | 4,601 | 63.00 | 0.01 | -0.32 | -96.97% | 542 | 2,740 |
| 0.01 | -0.03 | -75.00% | 882 | 1,808 | 64.00 | 0.51 | -0.62 | -54.87% | 226 | 1,670 |
| 0.01 | -0.01 | -50.00% | 306 | 10,569 | 65.00 | 1.58 | -0.58 | -26.85% | 706 | 11,534 |
| 0.01 | 0.00 | - | 7 | 1,429 | 66.00 | 2.91 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 11 | 4,590 | 67.00 | 3.55 | -0.45 | -11.25% | 10 | 143 |
| 0.01 | 0.00 | - | 43 | 6,802 | 67.50 | 4.35 | +0.10 | +2.35% | 5 | 1,181 |
| 0.01 | 0.00 | - | 4 | 861 | 68.00 | 4.58 | -0.67 | -12.76% | 21 | 99 |
| 0.01 | 0.00 | - | 2 | 1,062 | 69.00 | 6.25 | 0.00 | - | 123 | 142 |
| 0.01 | 0.00 | - | 2 | 13,179 | 70.00 | 7.00 | 0.00 | - | 23 | 16 |
| 0.01 | 0.00 | - | 2 | 449 | 71.00 | 6.76 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 870 | 72.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 4,572 | 72.50 | 8.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 226 | 73.00 | 9.60 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 6 | 164 | 74.00 | 5.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 6,666 | 75.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 10 | 76.00 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 70 | 77.00 | 12.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 406 | 77.50 | 13.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 16 | 78.00 | 14.90 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | - | 39 | 79.00 | 16.00 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 44 | 3,180 | 80.00 | 16.75 | 0.00 | - | 9 | 3 |
| 0.02 | 0.00 | - | 1 | 1,325 | 85.00 | 22.00 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 281 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 161 | 95.00 | 24.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 349 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.