Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,281.55 -726.22 (-1.08%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,084 | 2024-06-21 | 14.60 | 0.00 | - | 10 | 5 |
| 0.06 | 0.00 | - | 2 | 185 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 282 | 2024-08-16 | 9.60 | 0.00 | - | - | 0 |
| 0.20 | +0.04 | +25.00% | 1 | 985 | 2024-09-20 | 11.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 365 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 476 | 2024-12-20 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 20 | 2,888 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 100 |
| 1.01 | 0.00 | - | 1 | 113 | 2025-03-21 | 14.45 | 0.00 | - | 25 | 0 |
| 1.55 | 0.00 | - | 2 | 1,035 | 2025-06-20 | 12.75 | 0.00 | - | 10 | 18 |
| 3.30 | 0.00 | - | 2 | 87 | 2026-01-16 | 17.28 | 0.00 | - | 51 | 70 |
© 2024 Yahoo. All rights reserved.