Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.13 +36.98 (+0.45%) Bitcoin USD
58,906.21 +1,122.45 (+1.94%) CMC Crypto 200
1,281.64 +4.67 (+0.37%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 40.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00050000 | 2024-05-01 11:38AM EDT | 50.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503C00052000 | 2024-04-22 11:30AM EDT | 52.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OXY240503C00053000 | 2024-05-01 9:35AM EDT | 53.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503C00054000 | 2024-04-18 1:02PM EDT | 54.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240503C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00056000 | 2024-05-01 11:38AM EDT | 56.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503C00057000 | 2024-03-26 10:52AM EDT | 57.00 | 7.60 | 10.20 | 10.45 | 0.00 | - | 1 | 1 | 449.90% |
| OXY240503C00058000 | 2024-05-02 3:50PM EDT | 58.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240503C00060000 | 2024-05-02 10:49AM EDT | 60.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OXY240503C00061000 | 2024-05-02 12:28PM EDT | 61.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240503C00062000 | 2024-05-01 11:30AM EDT | 62.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240503C00063000 | 2024-05-02 3:34PM EDT | 63.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240503C00064000 | 2024-05-02 3:49PM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 258 | 475 | 0.00% |
| OXY240503C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,879 | 3,150 | 3.13% |
| OXY240503C00066000 | 2024-05-02 3:57PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| OXY240503C00067000 | 2024-05-02 3:50PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 3,408 | 25.00% |
| OXY240503C00068000 | 2024-05-02 3:56PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| OXY240503C00069000 | 2024-05-02 3:03PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| OXY240503C00070000 | 2024-05-02 3:42PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 5,600 | 50.00% |
| OXY240503C00071000 | 2024-05-02 2:15PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OXY240503C00072000 | 2024-05-02 2:20PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240503C00073000 | 2024-04-30 11:10AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| OXY240503C00074000 | 2024-04-29 11:04AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OXY240503C00075000 | 2024-04-29 3:40PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 633 | 50.00% |
| OXY240503C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| OXY240503C00077000 | 2024-04-29 2:48PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OXY240503C00078000 | 2024-04-22 1:12PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| OXY240503C00079000 | 2024-04-12 11:46AM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OXY240503C00080000 | 2024-04-24 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240503C00085000 | 2024-04-15 9:38AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00053000 | 2024-04-05 2:31PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OXY240503P00056000 | 2024-04-17 11:40AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240503P00057000 | 2024-04-26 9:55AM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| OXY240503P00058000 | 2024-05-01 10:52AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 170 | 50.00% |
| OXY240503P00059000 | 2024-05-02 10:52AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 50.00% |
| OXY240503P00060000 | 2024-05-01 2:39PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 238 | 25.00% |
| OXY240503P00061000 | 2024-05-02 1:52PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 1,174 | 25.00% |
| OXY240503P00062000 | 2024-05-02 3:31PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 596 | 25.00% |
| OXY240503P00063000 | 2024-05-02 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,362 | 2,440 | 12.50% |
| OXY240503P00064000 | 2024-05-02 3:59PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,018 | 0 | 6.25% |
| OXY240503P00065000 | 2024-05-02 3:59PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,849 | 0 | 0.00% |
| OXY240503P00066000 | 2024-05-02 3:54PM EDT | 66.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 136 | 2,078 | 0.00% |
| OXY240503P00067000 | 2024-05-02 3:56PM EDT | 67.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| OXY240503P00068000 | 2024-05-02 12:51PM EDT | 68.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 121 | 322 | 0.00% |
| OXY240503P00069000 | 2024-05-01 2:31PM EDT | 69.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OXY240503P00070000 | 2024-05-02 2:20PM EDT | 70.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OXY240503P00071000 | 2024-05-01 3:26PM EDT | 71.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 240 | 79 | 0.00% |
| OXY240503P00072000 | 2024-05-01 3:26PM EDT | 72.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| OXY240503P00073000 | 2024-05-02 2:12PM EDT | 73.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OXY240503P00074000 | 2024-04-12 2:31PM EDT | 74.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00075000 | 2024-04-26 12:01PM EDT | 75.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00077000 | 2024-04-30 10:27AM EDT | 77.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240503P00085000 | 2024-04-09 9:30AM EDT | 85.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.