Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 2 | 3,218 | 2024-06-21 | 11.13 | 0.00 | - | 2 | 934 |
| 0.15 | +0.04 | +36.36% | 1 | 2,378 | 2024-07-19 | 10.29 | 0.00 | - | 1 | 30 |
| 0.33 | +0.05 | +17.86% | 11 | 2,180 | 2024-08-16 | 11.00 | -0.15 | -1.35% | 1 | 73 |
| 0.54 | +0.09 | +20.00% | 42 | 1,020 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 74 |
| 1.24 | +0.11 | +9.73% | 4 | 309 | 2024-11-15 | 9.85 | 0.00 | - | 1 | 119 |
| 1.37 | +0.13 | +10.48% | 7 | 1,300 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 262 |
| 1.78 | +0.28 | +18.67% | 12 | 4,646 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 1,182 |
| 2.45 | 0.00 | - | 31 | 222 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 228 |
| 3.30 | 0.00 | - | 5 | 1,178 | 2025-06-20 | 11.25 | 0.00 | - | 10 | 341 |
| 5.63 | 0.00 | - | 10 | 240 | 2026-01-16 | 11.90 | 0.00 | - | 9 | 625 |
© 2024 Yahoo. All rights reserved.