Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,332.27 +2.18 (+0.07%) Nikkei
38,818.14 -37.23 (-0.10%) Hang Seng
18,663.79 -157.37 (-0.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 132 | 222 | 2024-05-31 | 6.50 | 0.00 | - | 1,425 | 0 |
| 0.02 | -0.02 | -50.00% | 8 | 118 | 2024-06-07 | 7.60 | 0.00 | - | 74 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 412 | 2024-06-14 | 7.55 | 0.00 | - | 1 | 2,863 |
| 0.07 | +0.02 | +40.00% | 162 | 16,281 | 2024-06-21 | 8.27 | 0.00 | - | 4 | 1,775 |
| 0.09 | -0.02 | -18.18% | 106 | 173 | 2024-06-28 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 124 | 6,478 | 2024-07-19 | 7.77 | 0.00 | - | 128 | 323 |
| 0.56 | +0.08 | +16.67% | 30 | 11,550 | 2024-08-16 | 7.44 | 0.00 | - | 5 | 1,739 |
| 0.80 | +0.03 | +3.90% | 81 | 6,898 | 2024-09-20 | 7.10 | 0.00 | - | 55 | 698 |
| 1.69 | -0.05 | -2.87% | 253 | 632 | 2024-11-15 | 8.68 | 0.00 | - | 4 | 267 |
| 1.94 | +0.04 | +2.11% | 59 | 1,778 | 2024-12-20 | 7.25 | 0.00 | - | 54 | 2,129 |
| 2.29 | +0.05 | +2.23% | 72 | 5,622 | 2025-01-17 | 8.66 | 0.00 | - | 3 | 1,936 |
| 3.17 | +0.07 | +2.26% | 3 | 177 | 2025-03-21 | 8.35 | 0.00 | - | 126 | 153 |
| 4.30 | +0.05 | +1.18% | 46 | 2,377 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 390 |
| 6.65 | 0.00 | - | 1 | 1,478 | 2026-01-16 | 10.65 | 0.00 | - | 18 | 341 |
© 2024 Yahoo. All rights reserved.