Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 99 | 16,463 | 2024-06-21 | 5.70 | -0.68 | -10.66% | 6 | 3,032 |
| 0.45 | +0.12 | +36.36% | 214 | 5,164 | 2024-07-19 | 6.43 | 0.00 | - | 6 | 710 |
| 1.03 | +0.28 | +37.33% | 54 | 8,484 | 2024-08-16 | 6.35 | -0.37 | -5.51% | 1 | 1,091 |
| 1.40 | +0.24 | +20.69% | 631 | 3,178 | 2024-09-20 | 6.69 | 0.00 | - | 30 | 1,761 |
| 2.35 | +0.25 | +11.90% | 62 | 1,679 | 2024-11-15 | 7.30 | 0.00 | - | 10 | 160 |
| 2.73 | +0.32 | +13.28% | 8 | 453 | 2024-12-20 | 7.31 | 0.00 | - | 30 | 271 |
| 3.20 | +0.46 | +16.79% | 39 | 3,721 | 2025-01-17 | 7.12 | -0.61 | -7.89% | 3 | 2,406 |
| 3.70 | 0.00 | - | 20 | 74 | 2025-03-21 | 7.20 | 0.00 | - | 6 | 87 |
| 5.10 | -0.05 | -0.97% | 2 | 3,421 | 2025-06-20 | 7.99 | 0.00 | - | 1 | 1,490 |
| 7.68 | 0.00 | - | 1 | 239 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 369 |
© 2024 Yahoo. All rights reserved.