Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.94 -1.36 (-0.02%) Dow
39,170.38 +58.22 (+0.15%) Nasdaq
17,750.52 +32.86 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 1,155 | 4,573 | 2024-06-28 | 2.81 | +1.50 | +114.50% | 2 | 61 |
| 0.17 | -0.05 | -22.73% | 1,271 | 3,470 | 2024-07-05 | 2.19 | -0.06 | -2.67% | 33 | 28 |
| 0.35 | -0.20 | -36.36% | 411 | 692 | 2024-07-12 | 2.55 | +0.66 | +34.92% | 16 | 14 |
| 0.55 | -0.12 | -17.91% | 1,385 | 11,191 | 2024-07-19 | 2.84 | +0.51 | +21.89% | 21 | 2,408 |
| 0.72 | -0.09 | -10.84% | 116 | 1,056 | 2024-07-26 | 2.55 | +0.32 | +14.35% | 2 | 1,569 |
| 1.00 | -0.37 | -27.01% | 28 | 242 | 2024-08-02 | - | - | - | - | - |
| 1.43 | -0.23 | -13.86% | 891 | 9,338 | 2024-08-16 | 3.12 | +0.43 | +15.99% | 66 | 2,651 |
| 2.05 | -0.21 | -9.29% | 532 | 6,033 | 2024-09-20 | 3.85 | +0.70 | +22.22% | 22 | 2,546 |
| 3.30 | -0.15 | -4.35% | 323 | 1,816 | 2024-11-15 | 4.15 | 0.00 | - | 34 | 1,174 |
| 3.80 | -0.40 | -9.52% | 73 | 1,073 | 2024-12-20 | 4.50 | -0.45 | -9.09% | 18 | 423 |
| 4.15 | -0.20 | -4.60% | 170 | 4,139 | 2025-01-17 | 5.23 | +0.43 | +8.96% | 3 | 2,774 |
| 4.79 | -0.09 | -1.84% | 20 | 40 | 2025-02-21 | - | - | - | - | - |
| 5.02 | -0.50 | -9.06% | 1 | 409 | 2025-03-21 | 5.35 | 0.00 | - | 2 | 96 |
| 6.15 | -0.74 | -10.74% | 51 | 2,705 | 2025-06-20 | 6.22 | +0.32 | +5.42% | 1 | 1,691 |
| 8.69 | -0.39 | -4.30% | 22 | 1,044 | 2026-01-16 | 7.55 | +0.30 | +4.14% | 3 | 1,324 |
| 12.00 | +1.78 | +17.42% | 10 | 122 | 2026-12-18 | 8.75 | -1.77 | -16.83% | 8 | 40 |
© 2024 Yahoo. All rights reserved.