Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.27 -5.03 (-0.09%) Dow
39,141.66 +29.50 (+0.08%) Nasdaq
17,735.59 +17.94 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:64.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 5,069 | 9,705 | 2024-06-28 | 1.42 | +0.52 | +57.78% | 31 | 762 |
| 0.37 | -0.11 | -22.92% | 3,870 | 1,987 | 2024-07-05 | 1.40 | +0.12 | +9.38% | 8 | 142 |
| 0.64 | -0.25 | -28.09% | 177 | 549 | 2024-07-12 | 1.61 | +0.21 | +15.00% | 4 | 138 |
| 1.11 | -0.19 | -14.62% | 14 | 350 | 2024-07-26 | 1.88 | -2.05 | -52.16% | 2 | 28 |
| 1.26 | -0.49 | -28.00% | 23 | 211 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.