Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,169.11 -8.76 (-0.01%) CMC Crypto 200
1,405.86 -12.02 (-0.85%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 302 | 9,632 | 2024-06-21 | 2.81 | +0.15 | +5.64% | 11 | 13,649 |
| 0.66 | -0.01 | -1.49% | 1,007 | 7,632 | 2024-07-19 | 3.10 | +0.05 | +1.64% | 159 | 3,007 |
| 1.38 | +0.02 | +1.47% | 118 | 5,205 | 2024-08-16 | 3.75 | +0.35 | +10.29% | 74 | 6,482 |
| 1.96 | +0.01 | +0.51% | 1,214 | 17,910 | 2024-09-20 | 4.00 | +0.10 | +2.56% | 9 | 7,439 |
| 3.05 | -0.10 | -3.17% | 297 | 1,694 | 2024-11-15 | 4.85 | +0.05 | +1.04% | 11 | 2,368 |
| 3.30 | -0.20 | -5.71% | 4 | 1,368 | 2024-12-20 | 4.99 | +0.20 | +4.18% | 184 | 4,929 |
| 3.75 | -0.10 | -2.60% | 303 | 6,819 | 2025-01-17 | 5.30 | +0.15 | +2.91% | 10 | 4,598 |
| 4.65 | 0.00 | - | 2 | 52 | 2025-03-21 | 5.80 | +0.43 | +8.01% | 1 | 669 |
| 5.80 | -0.06 | -1.02% | 130 | 660 | 2025-06-20 | 6.45 | -0.06 | -0.92% | 1 | 2,876 |
| 7.82 | -0.43 | -5.21% | 2 | 698 | 2026-01-16 | 7.69 | 0.00 | - | 363 | 1,074 |
| 10.72 | 0.00 | - | 1 | 11 | 2026-12-18 | 9.00 | 0.00 | - | 95 | 95 |
© 2024 Yahoo. All rights reserved.