Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.41 +634.76 (+0.97%) CMC Crypto 200
1,404.05 -13.82 (-0.98%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -0.09 | -3.64% | 36 | 2,569 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 354 | 9,119 |
| 3.25 | 0.00 | - | 146 | 906 | 2024-07-19 | 0.58 | +0.02 | +3.57% | 249 | 7,471 |
| 4.08 | +0.03 | +0.74% | 26 | 603 | 2024-08-16 | 1.20 | +0.10 | +9.09% | 76 | 4,304 |
| 4.60 | -0.05 | -1.08% | 458 | 2,069 | 2024-09-20 | 1.59 | +0.09 | +6.00% | 148 | 5,022 |
| 5.40 | -0.20 | -3.57% | 78 | 59 | 2024-11-15 | 2.33 | +0.10 | +4.48% | 7 | 626 |
| 5.90 | -0.25 | -4.07% | 30 | 569 | 2024-12-20 | 2.54 | +0.08 | +3.25% | 70 | 8,031 |
| 6.55 | 0.00 | - | 14 | 1,145 | 2025-01-17 | 2.70 | 0.00 | - | 10 | 28,775 |
| 7.30 | 0.00 | - | 186 | 248 | 2025-03-21 | 3.23 | 0.00 | - | 1 | 34 |
| 8.33 | -0.22 | -2.57% | 18 | 299 | 2025-06-20 | 4.08 | -0.07 | -1.69% | 21 | 3,431 |
| 10.50 | -0.60 | -5.41% | 3 | 199 | 2026-01-16 | 5.45 | +0.31 | +6.03% | 1 | 1,070 |
| 12.55 | -0.64 | -4.85% | 4 | 5 | 2026-12-18 | 7.00 | +0.16 | +2.34% | 1 | 6 |
© 2024 Yahoo. All rights reserved.