Singapore markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.38-0.09-3.64%362,5692024-06-210.07-0.05-41.67%3549,119
3.250.00-1469062024-07-190.58+0.02+3.57%2497,471
4.08+0.03+0.74%266032024-08-161.20+0.10+9.09%764,304
4.60-0.05-1.08%4582,0692024-09-201.59+0.09+6.00%1485,022
5.40-0.20-3.57%78592024-11-152.33+0.10+4.48%7626
5.90-0.25-4.07%305692024-12-202.54+0.08+3.25%708,031
6.550.00-141,1452025-01-172.700.00-1028,775
7.300.00-1862482025-03-213.230.00-134
8.33-0.22-2.57%182992025-06-204.08-0.07-1.69%213,431
10.50-0.60-5.41%31992026-01-165.45+0.31+6.03%11,070
12.55-0.64-4.85%452026-12-187.00+0.16+2.34%16