Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.85 +0.55 (+0.01%) Dow
39,170.96 +58.80 (+0.15%) Nasdaq
17,764.89 +47.24 (+0.27%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.25 | -4.20% | 17 | 715 | 2024-07-19 | 0.11 | 0.00 | - | 67 | 7,367 |
| 6.25 | -0.60 | -8.76% | 7 | 547 | 2024-08-16 | 0.39 | +0.07 | +21.87% | 74 | 4,872 |
| 6.45 | -0.85 | -11.64% | 2 | 2,223 | 2024-09-20 | 0.71 | +0.09 | +14.52% | 85 | 5,199 |
| 7.80 | 0.00 | - | 300 | 330 | 2024-11-15 | 1.34 | +0.06 | +4.69% | 27 | 771 |
| 8.05 | -0.75 | -8.52% | 343 | 638 | 2024-12-20 | 1.82 | +0.37 | +25.52% | 4 | 8,038 |
| 8.40 | -0.07 | -0.83% | 3 | 1,209 | 2025-01-17 | 1.82 | +0.08 | +4.60% | 1 | 28,769 |
| - | - | - | - | - | 2025-02-21 | 2.08 | 0.00 | - | 2 | 27 |
| 9.13 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.33 | 0.00 | - | 1 | 46 |
| 10.84 | +0.14 | +1.31% | 1 | 322 | 2025-06-20 | 3.10 | +0.10 | +3.33% | 251 | 3,616 |
| 12.85 | +0.99 | +8.35% | 17 | 229 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 1,087 |
| 15.10 | 0.00 | - | 4 | 8 | 2026-12-18 | 5.50 | +0.21 | +3.97% | 2 | 285 |
© 2024 Yahoo. All rights reserved.