Singapore markets open in 6 hours 9 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.87-0.23 (-0.37%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.70-0.25-4.20%177152024-07-190.110.00-677,367
6.25-0.60-8.76%75472024-08-160.39+0.07+21.87%744,872
6.45-0.85-11.64%22,2232024-09-200.71+0.09+14.52%855,199
7.800.00-3003302024-11-151.34+0.06+4.69%27771
8.05-0.75-8.52%3436382024-12-201.82+0.37+25.52%48,038
8.40-0.07-0.83%31,2092025-01-171.82+0.08+4.60%128,769
-----2025-02-212.080.00-227
9.130.00-12472025-03-212.330.00-146
10.84+0.14+1.31%13222025-06-203.10+0.10+3.33%2513,616
12.85+0.99+8.35%172292026-01-164.550.00-11,087
15.100.00-482026-12-185.50+0.21+3.97%2285