Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.09 -4.21 (-0.08%) Dow
39,140.36 +28.20 (+0.07%) Nasdaq
17,747.94 +30.29 (+0.17%) Bitcoin USD
60,988.64 -993.01 (-1.60%) CMC Crypto 200
1,266.93 -16.85 (-1.31%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +0.50 | +7.81% | 2 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 244 | 374 |
| 7.25 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 537 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 5 | 71 |
| 7.50 | -0.60 | -7.41% | 3 | 502 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 71 | 3,851 |
| 8.00 | 0.00 | - | 507 | 135 | 2024-07-26 | 0.12 | +0.06 | +100.00% | 3 | 95 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 14 |
| 8.75 | -0.24 | -2.67% | 8 | 855 | 2024-08-16 | 0.23 | +0.08 | +53.33% | 25 | 5,718 |
| 8.60 | -0.90 | -9.47% | 38 | 663 | 2024-09-20 | 0.39 | +0.05 | +14.71% | 582 | 9,226 |
| 9.50 | -0.45 | -4.52% | 2 | 394 | 2024-11-15 | 0.85 | +0.03 | +3.66% | 2 | 691 |
| 10.40 | 0.00 | - | 17 | 671 | 2024-12-20 | 1.14 | +0.18 | +18.75% | 1 | 12,173 |
| 10.44 | -0.01 | -0.10% | 13 | 1,719 | 2025-01-17 | 1.26 | +0.01 | +0.80% | 2 | 21,997 |
| 11.10 | 0.00 | - | 7 | 9 | 2025-02-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 53 | 2025-03-21 | 2.50 | 0.00 | - | 5 | 1,192 |
| 12.60 | +0.15 | +1.20% | 1 | 784 | 2025-06-20 | 2.37 | -0.08 | -3.27% | 54 | 8,088 |
| 14.25 | -0.60 | -4.04% | 10 | 482 | 2026-01-16 | 3.55 | +0.20 | +5.97% | 2 | 3,755 |
| 16.85 | 0.00 | - | 5 | 37 | 2026-12-18 | 4.60 | +0.05 | +1.10% | 88 | 197 |
© 2024 Yahoo. All rights reserved.