Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.67 -1.63 (-0.03%) Dow
39,144.85 +32.69 (+0.08%) Nasdaq
17,757.78 +40.12 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 2 | 91 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 5 | 1,023 |
| 10.70 | 0.00 | - | 15 | 69 | 2024-08-16 | 0.13 | 0.00 | - | 5 | 884 |
| 12.00 | 0.00 | - | 101 | 366 | 2024-09-20 | 0.22 | +0.03 | +15.79% | 16 | 3,037 |
| 10.95 | 0.00 | - | 4 | 45 | 2024-11-15 | 0.60 | +0.05 | +9.09% | 1 | 762 |
| 12.00 | 0.00 | - | 1 | 397 | 2024-12-20 | 0.71 | +0.07 | +10.94% | 10 | 1,841 |
| 13.10 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.86 | -0.05 | -5.49% | 1 | 8,653 |
| - | - | - | - | - | 2025-02-21 | 1.03 | 0.00 | - | 2 | 42 |
| 13.15 | +2.05 | +18.47% | 2 | 42 | 2025-03-21 | 1.10 | 0.00 | - | 5 | 76 |
| 13.80 | 0.00 | - | 1 | 241 | 2025-06-20 | 1.90 | 0.00 | - | 113 | 3,046 |
| 16.10 | +0.85 | +5.57% | 2 | 206 | 2026-01-16 | 2.87 | +0.14 | +5.13% | 51 | 1,311 |
| 16.85 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.03 | -0.72 | -15.16% | 1 | 3 |
© 2024 Yahoo. All rights reserved.