Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.26 +0.96 (+0.02%) Dow
39,170.30 +58.14 (+0.15%) Nasdaq
17,763.67 +46.02 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 2 | 266 |
| 13.40 | 0.00 | - | 82 | 106 | 2024-07-19 | 0.03 | 0.00 | - | 7 | 1,468 |
| 12.45 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 11.80 | 0.00 | - | 35 | 337 | 2024-08-16 | 0.11 | +0.03 | +37.50% | 10 | 2,280 |
| 13.28 | -1.02 | -7.13% | 38 | 356 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 8 | 1,398 |
| 13.65 | -0.35 | -2.50% | 4 | 26 | 2024-11-15 | 0.38 | +0.04 | +11.76% | 13 | 513 |
| 14.55 | -0.55 | -3.64% | 11 | 153 | 2024-12-20 | 0.51 | +0.09 | +21.43% | 1 | 705 |
| 15.00 | 0.00 | - | 16 | 1,682 | 2025-01-17 | 0.57 | 0.00 | - | 11 | 12,773 |
| 15.25 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 14 | 72 | 2025-03-21 | 0.93 | +0.10 | +12.05% | 1 | 528 |
| 16.11 | +0.51 | +3.27% | 2 | 658 | 2025-06-20 | 1.35 | +0.06 | +4.65% | 5 | 5,899 |
| 17.70 | -0.05 | -0.28% | 2 | 956 | 2026-01-16 | 2.35 | +0.20 | +9.30% | 1 | 1,977 |
| 20.40 | +1.45 | +7.65% | 1 | 127 | 2026-12-18 | 3.90 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.