Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.34 +462.85 (+0.69%) CMC Crypto 200
1,425.88 -2.69 (-0.19%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 8 | 216 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,625 |
| 17.80 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2,453 |
| 17.20 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.09 | 0.00 | - | 3 | 1,735 |
| 17.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.13 | -0.04 | -23.53% | 109 | 935 |
| 18.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.32 | -0.11 | -25.58% | 1 | 1,047 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 689 |
| 17.15 | 0.00 | - | 4 | 843 | 2025-01-17 | 0.64 | 0.00 | - | 38 | 6,619 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 58 | 73 |
| 17.40 | 0.00 | - | 1 | 475 | 2025-06-20 | 1.22 | 0.00 | - | 9 | 3,457 |
| 18.25 | 0.00 | - | 3 | 122 | 2026-01-16 | 2.32 | 0.00 | - | 7 | 592 |
© 2024 Yahoo. All rights reserved.