Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.73 -3.57 (-0.07%) Dow
39,147.71 +35.55 (+0.09%) Nasdaq
17,741.54 +23.88 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 10 | 23 |
| 18.65 | 0.00 | - | 2 | 106 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 117 |
| 18.05 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.08 | +0.06 | +300.00% | 2 | 2,571 |
| 18.95 | 0.00 | - | 5 | 154 | 2024-09-20 | 0.08 | 0.00 | - | 6 | 1,027 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 4 | 16 |
| 15.45 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 488 |
| 19.70 | 0.00 | - | 5 | 530 | 2025-01-17 | 0.34 | +0.06 | +21.43% | 2 | 12,255 |
| 19.60 | 0.00 | - | 8 | 20 | 2025-03-21 | 0.47 | 0.00 | - | 2 | 74 |
| 20.00 | 0.00 | - | 2 | 927 | 2025-06-20 | 0.70 | -0.01 | -1.41% | 203 | 4,068 |
| 19.70 | 0.00 | - | 4 | 279 | 2026-01-16 | 1.48 | +0.09 | +6.47% | 25 | 4,869 |
| 19.78 | 0.00 | - | - | 1 | 2026-12-18 | 2.05 | -0.15 | -6.82% | 12 | 12 |
© 2024 Yahoo. All rights reserved.