Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 3 | 2,097 |
| 22.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 111 |
| 20.07 | +1.09 | +5.74% | 2 | 27 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 69 |
| 23.37 | 0.00 | - | 20 | 48 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 305 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.16 | 0.00 | - | 18 | 281 |
| 22.90 | 0.00 | - | 1 | 349 | 2025-01-17 | 0.23 | 0.00 | - | 1,000 | 3,000 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 2 | 82 |
| 24.90 | 0.00 | - | 9 | 73 | 2025-06-20 | 0.76 | 0.00 | - | 5 | 1,872 |
| 26.87 | 0.00 | - | 4 | 70 | 2026-01-16 | 1.33 | 0.00 | - | 800 | 847 |
© 2024 Yahoo. All rights reserved.