Singapore markets open in 6 hours 18 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.81-0.29 (-0.46%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.590.00-12
-----2024-07-120.010.00--1
23.770.00-2132024-07-190.040.00-2193
19.900.00-1942024-08-160.010.00-1788
23.150.00-1652024-09-200.07+0.02+40.00%1526
23.520.00-1152024-11-150.080.00-200321
20.250.00-10162024-12-200.090.00-501,278
23.470.00-15332025-01-170.150.00-10810,675
24.020.00-552025-03-210.340.00-50103
25.00+0.90+3.73%25202025-06-200.440.00-41,005
26.270.00-41732026-01-160.94+0.12+14.63%281,336
23.860.00-662026-12-181.570.00-2339