Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.50 -4.80 (-0.09%) Dow
39,136.40 +24.24 (+0.06%) Nasdaq
17,742.75 +25.10 (+0.14%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 23.77 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 193 |
| 19.90 | 0.00 | - | 1 | 94 | 2024-08-16 | 0.01 | 0.00 | - | 17 | 88 |
| 23.15 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 1 | 526 |
| 23.52 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.08 | 0.00 | - | 200 | 321 |
| 20.25 | 0.00 | - | 10 | 16 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 1,278 |
| 23.47 | 0.00 | - | 1 | 533 | 2025-01-17 | 0.15 | 0.00 | - | 108 | 10,675 |
| 24.02 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.34 | 0.00 | - | 50 | 103 |
| 25.00 | +0.90 | +3.73% | 2 | 520 | 2025-06-20 | 0.44 | 0.00 | - | 4 | 1,005 |
| 26.27 | 0.00 | - | 4 | 173 | 2026-01-16 | 0.94 | +0.12 | +14.63% | 28 | 1,336 |
| 23.86 | 0.00 | - | 6 | 6 | 2026-12-18 | 1.57 | 0.00 | - | 23 | 39 |
© 2024 Yahoo. All rights reserved.