Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.16 -96.41 (-0.15%) CMC Crypto 200
1,369.50 -48.37 (-3.41%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.82 | 0.00 | - | 3 | 22 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,115 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 193 |
| 19.90 | 0.00 | - | 1 | 94 | 2024-08-16 | 0.02 | 0.00 | - | 60 | 98 |
| 20.90 | 0.00 | - | 7 | 65 | 2024-09-20 | 0.04 | 0.00 | - | 178 | 516 |
| 24.05 | 0.00 | - | 10 | 14 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 105 |
| 20.25 | -1.35 | -6.25% | 10 | 22 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 1,278 |
| 20.80 | 0.00 | - | 1 | 533 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 10,596 |
| 24.97 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.34 | 0.00 | - | 50 | 103 |
| 22.09 | 0.00 | - | 2 | 515 | 2025-06-20 | 0.50 | 0.00 | - | 20 | 1,005 |
| 22.85 | 0.00 | - | 3 | 159 | 2026-01-16 | 0.97 | 0.00 | - | 18 | 1,358 |
| 23.86 | 0.00 | - | 6 | 6 | 2026-12-18 | 1.75 | +0.25 | +16.67% | 2 | 12 |
© 2024 Yahoo. All rights reserved.