Singapore markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.050.00-13002024-06-210.030.00-31,345
21.050.00-872024-07-190.010.00-24
-----2024-08-160.020.00-153
20.800.00-342024-09-200.040.00-501,005
23.650.00--12024-11-150.080.00-174
-----2024-12-200.070.00-1422,040
31.000.00-23222025-01-170.110.00-1842,422
-----2025-03-210.160.00-556
20.850.00-1952032025-06-200.420.00-501,269
25.960.00-2292026-01-160.860.00-5068