Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719C00095000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 16.20 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 52.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719P00095000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.43% |
OXM241018P00095000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 3.75 | 3.50 | 4.80 | 0.00 | - | - | 2 | 32.09% |