Singapore markets closed

Oxford Industries, Inc. (OXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.35+1.50 (+1.53%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXM240719C000550002024-01-17 2:03PM EDT55.0040.7643.1047.900.00--1172.90%
OXM240719C000850002024-06-27 1:32PM EDT85.0012.8012.0016.500.00-36079.44%
OXM240719C000900002024-04-01 12:02PM EDT90.0020.3019.2021.300.00--0164.26%
OXM240719C000950002024-04-23 3:42PM EDT95.0016.200.000.000.00-110.00%
OXM240719C001000002024-06-24 11:47AM EDT100.005.001.353.500.00-111839.11%
OXM240719C001050002024-06-21 3:45PM EDT105.001.200.004.800.00-53572.85%
OXM240719C001100002024-06-26 9:53AM EDT110.000.100.004.800.00-21662.11%
OXM240719C001150002024-06-24 11:18AM EDT115.000.431.750.050.00-1352.83%
OXM240719C001200002024-05-03 11:50AM EDT120.002.661.954.900.00-510100.49%
OXM240719C001250002024-06-13 12:00PM EDT125.000.250.004.800.00-2397.66%
OXM240719C001300002024-03-28 1:02PM EDT130.003.140.951.200.00-1184.42%
OXM240719C001400002024-03-28 1:02PM EDT140.001.630.300.450.00-1179.93%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXM240719P000550002024-01-18 2:46PM EDT55.000.550.050.750.00-11137.70%
OXM240719P000600002024-01-08 10:30AM EDT60.001.100.000.000.00--150.00%
OXM240719P000700002024-03-05 3:35PM EDT70.001.100.004.800.00-12142.43%
OXM240719P000750002023-12-07 11:06AM EDT75.003.400.505.000.00-30128.37%
OXM240719P000800002024-04-22 11:32AM EDT80.000.750.000.000.00-12025.00%
OXM240719P000850002024-06-06 2:17PM EDT85.000.500.004.800.00-62383.25%
OXM240719P000900002024-06-21 11:48AM EDT90.000.460.004.800.00-1464.18%
OXM240719P000950002024-06-14 2:14PM EDT95.003.100.004.800.00-21871.07%
OXM240719P001000002024-06-13 12:10PM EDT100.002.621.205.300.00-29850.93%
OXM240719P001050002024-06-21 3:34PM EDT105.006.205.308.900.00-2256.32%
OXM240719P001100002024-04-02 12:20PM EDT110.0010.006.607.200.00-1000.00%
OXM240719P001150002024-04-10 3:30PM EDT115.0011.506.5010.500.00-100.00%