Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.07 +15.08 (+0.02%) CMC Crypto 200
1,374.56 -43.32 (-3.05%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00085000 | 2024-06-13 11:11AM EDT | 85.00 | 13.11 | 12.10 | 16.40 | 0.00 | - | 12 | 12 | 147.46% |
| OXM240621C00095000 | 2024-06-13 11:55AM EDT | 95.00 | 5.00 | 3.10 | 7.20 | 0.00 | - | 1 | 1 | 93.80% |
| OXM240621C00100000 | 2024-06-14 11:11AM EDT | 100.00 | 1.55 | 0.00 | 4.30 | -1.26 | -44.84% | 5 | 14 | 89.94% |
| OXM240621C00105000 | 2024-06-13 3:46PM EDT | 105.00 | 0.38 | 0.00 | 0.75 | -0.18 | -32.14% | 3 | 75 | 50.88% |
| OXM240621C00110000 | 2024-06-13 3:43PM EDT | 110.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 90 | 124 | 58.69% |
| OXM240621C00115000 | 2024-06-12 3:48PM EDT | 115.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 73 | 69 | 54.30% |
| OXM240621C00120000 | 2024-06-13 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 61.72% |
| OXM240621C00125000 | 2024-06-12 1:19PM EDT | 125.00 | 0.12 | 0.00 | 3.00 | 0.00 | - | 5 | 4 | 159.52% |
| OXM240621C00130000 | 2024-06-12 3:58PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.57% |
| OXM240621C00140000 | 2024-06-12 3:44PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 118.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 90.63% |
| OXM240621P00080000 | 2024-06-13 9:34AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 39 | 71.88% |
| OXM240621P00085000 | 2024-06-13 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 1 | 9 | 82.72% |
| OXM240621P00090000 | 2024-06-14 10:51AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | -0.04 | -44.44% | 1 | 36 | 73.83% |
| OXM240621P00095000 | 2024-06-14 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | -0.24 | -82.76% | 11 | 58 | 33.11% |
| OXM240621P00100000 | 2024-06-14 2:57PM EDT | 100.00 | 1.20 | 1.00 | 1.95 | +0.20 | +20.00% | 22 | 73 | 32.23% |
| OXM240621P00105000 | 2024-06-13 1:27PM EDT | 105.00 | 4.40 | 5.30 | 7.90 | 0.00 | - | 34 | 6 | 57.91% |
| OXM240621P00110000 | 2024-06-13 9:39AM EDT | 110.00 | 12.50 | 8.10 | 12.80 | 0.00 | - | 5 | 8 | 114.21% |
© 2024 Yahoo. All rights reserved.