Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,293.52 +2.82 (+0.09%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,038.42 +74.74 (+0.39%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,787.36 -111.39 (-0.18%) CMC Crypto 200
1,256.76 -55.87 (-4.25%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 100.00 | 9.00 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 68.07% |
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 3.30 | 4.10 | 6.70 | 0.00 | - | 1 | 8 | 55.62% |
| OXM240517C00110000 | 2024-05-02 1:33PM EDT | 110.00 | 0.95 | 0.00 | 4.50 | -0.70 | -42.42% | 2 | 17 | 51.05% |
| OXM240517C00115000 | 2024-05-03 9:58AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | -0.60 | -92.31% | 10 | 17 | 51.81% |
| OXM240517C00120000 | 2024-05-01 10:13AM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 106 | 119.58% |
| OXM240517C00125000 | 2024-04-01 11:58AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 144.92% |
| OXM240517C00130000 | 2024-04-02 10:26AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OXM240517C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 188.53% |
| OXM240517C00140000 | 2024-04-02 10:27AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 155.66% |
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 90.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 10 | 18 | 176.07% |
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 12 | 5 | 64.84% |
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 128 | 121.09% |
| OXM240517P00105000 | 2024-05-03 3:54PM EDT | 105.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 18 | 30 | 80.40% |
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 110.00 | 4.70 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 82.28% |
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 115.00 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 113.38% |
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 12.70 | 8.50 | 12.90 | 0.00 | - | 1 | 5 | 113.43% |
© 2024 Yahoo. All rights reserved.