Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,345.37 +14.56 (+0.44%) Nikkei
38,603.99 -99.52 (-0.26%) Hang Seng
18,379.06 -97.74 (-0.53%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,308.70 +418.66 (+0.59%) CMC Crypto 200
1,485.81 -38.99 (-2.56%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00090000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 20.30 | 19.20 | 21.30 | 0.00 | - | - | 0 | 93.16% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 2024-10-18 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 57.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00090000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXM240719P00090000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.